market maker quality

ISIN: CH1430264452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 610,900 CHF 205,133 CHF 99.36% 99.36%
17/02/2026 0.82% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 550,072 CHF 184,857 CHF 99.33% 99.33%
16/02/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 516,296 CHF 173,599 CHF 99.37% 99.37%
13/02/2026 0.88% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 510,296 CHF 171,599 CHF 79.98% 79.98%
11/02/2026 0.91% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 490,631 CHF 165,044 CHF 99.33% 99.33%
10/02/2026 0.90% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 495,198 CHF 166,566 CHF 99.36% 99.36%
09/02/2026 0.89% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 501,965 CHF 168,822 CHF 99.36% 99.36%
06/02/2026 0.92% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 489,708 CHF 164,736 CHF 89.43% 89.43%
04/02/2026 0.83% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 539,076 CHF 181,192 CHF 99.19% 99.19%
03/02/2026 0.79% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 569,261 CHF 191,254 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.