market maker quality

ISIN: CH1430264452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 585,992 CHF 196,831 CHF 99.31% 99.31%
21/04/2026 0.74% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 602,755 CHF 202,418 CHF 99.33% 99.33%
20/04/2026 0.75% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 601,545 CHF 202,015 CHF 99.30% 99.30%
17/04/2026 0.72% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 620,306 CHF 208,269 CHF 99.31% 99.31%
16/04/2026 0.75% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 601,107 CHF 201,869 CHF 99.36% 99.36%
15/04/2026 0.72% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 619,384 CHF 207,961 CHF 98.74% 98.74%
14/04/2026 0.73% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 615,269 CHF 206,590 CHF 98.06% 98.06%
13/04/2026 0.97% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 461,550 CHF 155,350 CHF 95.55% 95.55%
10/04/2026 0.98% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 456,640 CHF 153,713 CHF 98.75% 98.75%
09/04/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 401,801 CHF 135,434 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.