market maker quality

ISIN: CH1430264494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.09% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 548,130 CHF 184,710 CHF 99.36% 99.36%
20/08/2026 1.09% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 545,668 CHF 183,890 CHF 99.38% 99.38%
19/08/2026 1.01% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 588,447 CHF 198,149 CHF 99.37% 99.37%
18/08/2026 1.03% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 581,409 CHF 195,803 CHF 99.36% 99.36%
17/08/2026 0.97% 0.97 CHF 0.98 CHF 600,000 200,000 600,000 200,000 617,860 CHF 207,953 CHF 98.25% 98.25%
14/08/2026 0.87% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 687,059 CHF 231,020 CHF 99.37% 99.37%
13/08/2026 0.84% 1.18 CHF 1.19 CHF 600,000 200,000 600,000 200,000 710,615 CHF 238,872 CHF 99.32% 99.32%
12/08/2026 0.84% 1.16 CHF 1.17 CHF 600,000 200,000 600,000 200,000 710,982 CHF 238,994 CHF 98.75% 98.75%
11/08/2026 0.76% 1.31 CHF 1.32 CHF 600,000 200,000 600,000 200,000 787,959 CHF 264,653 CHF 99.35% 99.35%
10/08/2026 0.78% 1.30 CHF 1.31 CHF 600,000 200,000 600,000 200,000 762,327 CHF 256,109 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.