market maker quality

ISIN: CH1430264494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.64% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 362,857 CHF 122,952 CHF 99.30% 99.30%
07/10/2026 1.45% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 410,165 CHF 138,722 CHF 99.34% 99.34%
06/10/2026 1.33% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 448,096 CHF 151,365 CHF 98.90% 98.90%
05/10/2026 1.35% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 442,957 CHF 149,652 CHF 98.03% 98.03%
02/10/2026 1.34% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 444,632 CHF 150,211 CHF 99.35% 99.35%
30/09/2026 1.23% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 485,542 CHF 163,847 CHF 99.32% 99.32%
29/09/2026 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 472,862 CHF 159,621 CHF 99.36% 99.36%
28/09/2026 1.45% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 411,420 CHF 139,140 CHF 85.62% 85.62%
25/09/2026 1.45% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 411,440 CHF 139,147 CHF 99.23% 99.23%
24/09/2026 1.48% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 402,436 CHF 136,145 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.