market maker quality

ISIN: CH1430264569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.49 CHF 0.50 CHF 150,000 75,000 150,000 75,000 59,245 CHF 30,372 CHF 3.14% 102.03%
02/12/2025 1.82% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 81,846 CHF 83,346 CHF 4.63% 103.91%
28/11/2025 1.84% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 80,967 CHF 82,467 CHF 99.19% 99.19%
27/11/2025 1.82% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 81,918 CHF 83,418 CHF 99.36% 99.36%
26/11/2025 1.77% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 84,294 CHF 85,794 CHF 95.53% 95.53%
25/11/2025 1.23% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 123,003 CHF 124,503 CHF 99.31% 99.31%
24/11/2025 1.15% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 130,030 CHF 131,530 CHF 99.35% 99.35%
21/11/2025 0.96% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 155,387 CHF 156,887 CHF 99.31% 99.31%
20/11/2025 0.95% 1.08 CHF 1.09 CHF 150,000 150,000 150,000 150,000 157,013 CHF 158,513 CHF 99.36% 99.36%
19/11/2025 0.92% 1.10 CHF 1.11 CHF 150,000 150,000 150,000 150,000 163,049 CHF 164,549 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.