market maker quality

ISIN: CH1430264650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 127,553 CHF 52,021 CHF 99.28% 99.28%
17/02/2026 2.06% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 120,184 CHF 49,074 CHF 99.36% 99.36%
16/02/2026 2.19% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 113,097 CHF 46,239 CHF 99.36% 99.36%
13/02/2026 2.21% 0.43 CHF 0.44 CHF 250,000 100,000 250,000 100,000 111,786 CHF 45,715 CHF 99.34% 99.34%
11/02/2026 2.33% 0.41 CHF 0.42 CHF 250,000 100,000 250,000 100,000 105,890 CHF 43,356 CHF 99.36% 99.36%
10/02/2026 2.23% 0.42 CHF 0.43 CHF 250,000 100,000 250,000 100,000 110,680 CHF 45,272 CHF 99.38% 99.38%
09/02/2026 2.22% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 111,580 CHF 45,632 CHF 99.36% 99.36%
06/02/2026 2.08% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 119,306 CHF 48,722 CHF 99.35% 99.35%
04/02/2026 1.92% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 130,069 CHF 53,027 CHF 99.19% 99.19%
03/02/2026 1.35% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 184,332 CHF 74,733 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.