market maker quality

ISIN: CH1430264650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.74 CHF 0.75 CHF 250,000 100,000 109,934 43,974 78,838 CHF 32,271 CHF 4.76% 100.16%
02/12/2025 5.63% 0.73 CHF 0.74 CHF 250,000 100,000 37,500 15,000 25,875 CHF 10,950 CHF 3.14% 97.38%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 184,131 CHF 74,653 CHF 99.19% 99.19%
27/11/2025 1.33% 0.74 CHF 0.75 CHF 250,000 100,000 381,279 100,000 284,783 CHF 75,679 CHF 99.36% 99.36%
26/11/2025 1.34% 0.74 CHF 0.75 CHF 750,000 100,000 750,000 100,000 557,623 CHF 75,350 CHF 99.37% 99.37%
25/11/2025 1.30% 0.73 CHF 0.74 CHF 750,000 100,000 750,000 100,000 575,574 CHF 77,743 CHF 99.26% 99.26%
24/11/2025 1.27% 0.78 CHF 0.79 CHF 750,000 100,000 750,000 100,000 587,514 CHF 79,335 CHF 99.36% 99.36%
21/11/2025 1.17% 0.83 CHF 0.84 CHF 750,000 100,000 750,000 100,000 637,849 CHF 86,047 CHF 99.33% 99.33%
20/11/2025 1.15% 0.87 CHF 0.88 CHF 750,000 100,000 750,000 100,000 647,110 CHF 87,281 CHF 96.98% 96.98%
19/11/2025 1.15% 0.84 CHF 0.85 CHF 750,000 100,000 750,000 100,000 647,761 CHF 87,368 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.