market maker quality

ISIN: CH1430264668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.65% 0.65 CHF 0.66 CHF 250,000 100,000 110,192 44,077 69,044 CHF 28,354 CHF 4.77% 102.65%
02/12/2025 6.45% 0.64 CHF 0.65 CHF 250,000 100,000 37,500 15,000 22,500 CHF 9,600 CHF 3.14% 97.40%
28/11/2025 1.54% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 161,314 CHF 65,526 CHF 99.18% 99.18%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 250,000 100,000 381,299 100,000 249,379 CHF 66,434 CHF 99.35% 99.35%
26/11/2025 1.52% 0.65 CHF 0.66 CHF 750,000 100,000 750,000 100,000 489,291 CHF 66,239 CHF 99.35% 99.35%
25/11/2025 1.47% 0.64 CHF 0.65 CHF 750,000 100,000 750,000 100,000 506,930 CHF 68,591 CHF 99.26% 99.26%
24/11/2025 1.44% 0.69 CHF 0.70 CHF 750,000 100,000 750,000 100,000 518,537 CHF 70,138 CHF 99.36% 99.36%
21/11/2025 1.31% 0.74 CHF 0.75 CHF 750,000 100,000 750,000 100,000 569,324 CHF 76,910 CHF 99.34% 99.34%
20/11/2025 1.29% 0.78 CHF 0.79 CHF 750,000 100,000 750,000 100,000 579,278 CHF 78,237 CHF 96.99% 96.99%
19/11/2025 1.29% 0.75 CHF 0.76 CHF 750,000 100,000 750,000 100,000 579,358 CHF 78,248 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.