market maker quality

ISIN: CH1430264817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.90% 0.18 CHF 0.19 CHF 250,000 100,000 139,854 55,942 25,776 CHF 11,103 CHF 6.05% 89.45%
02/12/2025 19.05% 0.18 CHF 0.19 CHF 250,000 100,000 37,500 15,000 7,125 CHF 3,450 CHF 3.14% 97.39%
28/11/2025 5.17% 0.19 CHF 0.20 CHF 250,000 100,000 250,000 100,000 47,120 CHF 19,848 CHF 99.17% 99.17%
27/11/2025 5.28% 0.19 CHF 0.20 CHF 250,000 100,000 381,283 100,000 70,181 CHF 19,460 CHF 99.36% 99.36%
26/11/2025 5.17% 0.18 CHF 0.19 CHF 750,000 100,000 750,000 100,000 141,256 CHF 19,834 CHF 99.35% 99.35%
25/11/2025 5.41% 0.19 CHF 0.20 CHF 750,000 100,000 750,000 100,000 135,187 CHF 19,025 CHF 99.26% 99.26%
24/11/2025 5.31% 0.18 CHF 0.19 CHF 750,000 100,000 750,000 100,000 137,617 CHF 19,349 CHF 99.36% 99.36%
21/11/2025 5.67% 0.18 CHF 0.19 CHF 750,000 100,000 750,000 100,000 128,555 CHF 18,141 CHF 99.34% 99.34%
20/11/2025 5.78% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 126,157 CHF 17,821 CHF 97.14% 97.14%
19/11/2025 5.98% 0.17 CHF 0.18 CHF 750,000 100,000 750,000 100,000 121,860 CHF 17,248 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.