market maker quality

ISIN: CH1430264825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 228,959 CHF 92,584 CHF 99.28% 99.28%
17/02/2026 1.06% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 233,536 CHF 94,414 CHF 99.36% 99.36%
16/02/2026 1.10% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 226,144 CHF 91,458 CHF 99.36% 99.36%
13/02/2026 1.10% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 225,026 CHF 91,010 CHF 99.33% 99.33%
11/02/2026 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 221,077 CHF 89,431 CHF 99.36% 99.36%
10/02/2026 1.15% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 216,111 CHF 87,444 CHF 99.36% 99.36%
09/02/2026 1.19% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 208,815 CHF 84,526 CHF 99.36% 99.36%
06/02/2026 1.18% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 211,165 CHF 85,466 CHF 99.36% 99.36%
04/02/2026 1.24% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 200,676 CHF 81,271 CHF 99.20% 99.20%
03/02/2026 1.26% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 197,597 CHF 80,039 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.