market maker quality

ISIN: CH1430264825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.18% 0.54 CHF 0.55 CHF 250,000 100,000 119,636 47,855 63,749 CHF 26,254 CHF 5.12% 98.05%
02/12/2025 7.69% 0.53 CHF 0.54 CHF 250,000 100,000 37,500 15,000 18,750 CHF 8,100 CHF 3.14% 97.37%
28/11/2025 1.86% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 132,863 CHF 54,145 CHF 99.18% 99.18%
27/11/2025 1.89% 0.52 CHF 0.53 CHF 250,000 100,000 315,814 100,000 165,330 CHF 53,322 CHF 99.35% 99.35%
26/11/2025 1.96% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 252,640 CHF 51,528 CHF 99.36% 99.36%
25/11/2025 2.00% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 247,636 CHF 50,527 CHF 99.22% 99.22%
24/11/2025 1.98% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 249,850 CHF 50,970 CHF 99.36% 99.36%
21/11/2025 1.98% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 250,548 CHF 51,110 CHF 99.35% 99.35%
20/11/2025 2.01% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 246,357 CHF 50,271 CHF 98.93% 98.93%
19/11/2025 2.05% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 241,533 CHF 49,307 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.