market maker quality

ISIN: CH1430264833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 206,459 CHF 83,584 CHF 99.28% 99.28%
17/02/2026 1.18% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 211,036 CHF 85,414 CHF 99.35% 99.35%
16/02/2026 1.22% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 203,644 CHF 82,458 CHF 99.36% 99.36%
13/02/2026 1.23% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 202,526 CHF 82,010 CHF 99.33% 99.33%
11/02/2026 1.25% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 198,577 CHF 80,431 CHF 99.36% 99.36%
10/02/2026 1.28% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 193,611 CHF 78,444 CHF 99.37% 99.37%
09/02/2026 1.33% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 186,315 CHF 75,526 CHF 99.36% 99.36%
06/02/2026 1.32% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 188,665 CHF 76,466 CHF 99.36% 99.36%
04/02/2026 1.39% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 178,176 CHF 72,271 CHF 99.21% 99.21%
03/02/2026 1.42% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 175,097 CHF 71,039 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.