market maker quality

ISIN: CH1430264833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.20% 0.45 CHF 0.46 CHF 250,000 100,000 119,400 47,760 52,878 CHF 21,906 CHF 5.11% 98.04%
02/12/2025 9.30% 0.44 CHF 0.45 CHF 250,000 100,000 37,500 15,000 15,375 CHF 6,750 CHF 3.14% 97.38%
28/11/2025 2.24% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 110,363 CHF 45,145 CHF 99.18% 99.18%
27/11/2025 2.28% 0.43 CHF 0.44 CHF 250,000 100,000 315,816 100,000 136,908 CHF 44,322 CHF 99.35% 99.35%
26/11/2025 2.38% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 208,000 CHF 42,600 CHF 99.36% 99.36%
25/11/2025 2.44% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 202,706 CHF 41,541 CHF 99.22% 99.22%
24/11/2025 2.41% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 205,378 CHF 42,076 CHF 99.36% 99.36%
21/11/2025 2.39% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 206,440 CHF 42,288 CHF 99.35% 99.35%
20/11/2025 2.44% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 202,349 CHF 41,470 CHF 98.93% 98.93%
19/11/2025 2.50% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 197,629 CHF 40,526 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.