market maker quality

ISIN: CH1430264841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.86% 0.36 CHF 0.37 CHF 250,000 100,000 115,611 46,244 40,816 CHF 17,074 CHF 4.96% 102.91%
02/12/2025 11.76% 0.36 CHF 0.37 CHF 250,000 100,000 37,500 15,000 12,000 CHF 5,400 CHF 3.14% 97.38%
28/11/2025 2.80% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 87,962 CHF 36,185 CHF 99.17% 99.17%
27/11/2025 2.87% 0.35 CHF 0.36 CHF 250,000 100,000 381,615 100,000 131,436 CHF 35,396 CHF 99.36% 99.36%
26/11/2025 3.02% 0.34 CHF 0.35 CHF 750,000 100,000 750,000 100,000 244,501 CHF 33,600 CHF 99.36% 99.36%
25/11/2025 3.12% 0.32 CHF 0.33 CHF 750,000 100,000 750,000 100,000 236,559 CHF 32,541 CHF 99.23% 99.23%
24/11/2025 3.06% 0.32 CHF 0.33 CHF 750,000 100,000 750,000 100,000 241,624 CHF 33,217 CHF 99.36% 99.36%
21/11/2025 3.05% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 242,161 CHF 33,288 CHF 99.35% 99.35%
20/11/2025 3.13% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 236,024 CHF 32,470 CHF 98.94% 98.94%
19/11/2025 3.22% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 229,292 CHF 31,572 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.