market maker quality

ISIN: CH1430264866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.56% 0.22 CHF 0.23 CHF 250,000 100,000 139,952 55,981 30,401 CHF 12,953 CHF 6.06% 101.13%
02/12/2025 16.67% 0.22 CHF 0.23 CHF 250,000 100,000 37,500 15,000 8,250 CHF 3,900 CHF 3.14% 97.37%
28/11/2025 4.33% 0.22 CHF 0.23 CHF 250,000 100,000 250,000 100,000 56,453 CHF 23,581 CHF 99.17% 99.17%
27/11/2025 4.19% 0.23 CHF 0.24 CHF 250,000 100,000 381,630 100,000 88,962 CHF 24,372 CHF 99.35% 99.35%
26/11/2025 3.94% 0.23 CHF 0.24 CHF 750,000 100,000 750,000 100,000 186,996 CHF 25,933 CHF 99.37% 99.37%
25/11/2025 3.76% 0.26 CHF 0.27 CHF 750,000 100,000 750,000 100,000 195,714 CHF 27,095 CHF 99.22% 99.22%
24/11/2025 3.84% 0.26 CHF 0.27 CHF 750,000 100,000 750,000 100,000 191,688 CHF 26,558 CHF 99.35% 99.35%
21/11/2025 3.82% 0.25 CHF 0.26 CHF 750,000 100,000 750,000 100,000 192,536 CHF 26,672 CHF 99.35% 99.35%
20/11/2025 3.72% 0.25 CHF 0.26 CHF 750,000 100,000 750,000 100,000 198,164 CHF 27,422 CHF 98.93% 98.93%
19/11/2025 3.58% 0.28 CHF 0.29 CHF 750,000 100,000 750,000 100,000 206,056 CHF 28,474 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.