market maker quality

ISIN: CH1430264908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 486,971 CHF 195,788 CHF 99.26% 99.26%
17/02/2026 0.52% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 477,702 CHF 192,081 CHF 99.32% 99.32%
16/02/2026 0.52% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 482,923 CHF 194,169 CHF 99.36% 99.36%
13/02/2026 0.54% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 465,949 CHF 187,380 CHF 99.28% 99.28%
11/02/2026 0.56% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 446,022 CHF 179,409 CHF 99.35% 99.35%
10/02/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 438,551 CHF 176,420 CHF 99.36% 99.36%
09/02/2026 0.57% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 434,209 CHF 174,684 CHF 99.35% 99.35%
06/02/2026 0.57% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 436,058 CHF 175,423 CHF 99.34% 99.34%
04/02/2026 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 423,467 CHF 170,387 CHF 99.17% 99.17%
03/02/2026 0.58% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 429,866 CHF 172,946 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.