market maker quality

ISIN: CH1430264908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.90 CHF 1.91 CHF 250,000 100,000 124,080 49,632 228,431 CHF 92,136 CHF 5.30% 103.34%
02/12/2025 2.21% 1.84 CHF 1.85 CHF 250,000 100,000 37,500 15,000 67,125 CHF 27,450 CHF 3.14% 97.38%
28/11/2025 0.53% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 469,668 CHF 188,867 CHF 90.19% 90.19%
27/11/2025 0.53% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 467,096 CHF 187,838 CHF 99.35% 99.35%
26/11/2025 0.53% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 471,732 CHF 189,693 CHF 99.36% 99.36%
25/11/2025 0.52% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 481,367 CHF 193,547 CHF 99.22% 99.22%
24/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 489,288 CHF 196,715 CHF 99.35% 99.35%
21/11/2025 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 498,805 CHF 200,522 CHF 99.34% 99.34%
20/11/2025 0.51% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 493,038 CHF 198,215 CHF 96.84% 96.84%
19/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,483 CHF 197,193 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.