market maker quality

ISIN: CH1430265020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.73% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 143,274 CHF 58,310 CHF 99.36% 99.36%
20/08/2026 2.02% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 122,679 CHF 50,072 CHF 99.36% 99.36%
19/08/2026 1.88% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 131,957 CHF 53,783 CHF 96.86% 96.86%
18/08/2026 2.43% 0.41 CHF 0.42 CHF 250,000 100,000 250,000 100,000 101,683 CHF 41,673 CHF 99.32% 99.32%
17/08/2026 2.65% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 93,205 CHF 38,282 CHF 98.36% 98.36%
14/08/2026 2.91% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 84,667 CHF 34,867 CHF 99.36% 99.36%
13/08/2026 3.03% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 81,386 CHF 33,554 CHF 90.04% 90.04%
12/08/2026 3.28% 0.32 CHF 0.33 CHF 250,000 100,000 250,000 100,000 75,274 CHF 31,110 CHF 98.78% 98.78%
11/08/2026 3.21% 0.29 CHF 0.30 CHF 250,000 100,000 250,000 100,000 76,696 CHF 31,679 CHF 99.34% 99.34%
10/08/2026 2.95% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 83,563 CHF 34,425 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.