market maker quality

ISIN: CH1430265178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 497,912 CHF 200,165 CHF 99.32% 99.32%
29/09/2026 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 503,430 CHF 202,372 CHF 99.38% 99.38%
28/09/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 499,042 CHF 200,617 CHF 85.62% 85.62%
25/09/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 501,011 CHF 201,404 CHF 99.22% 99.22%
24/09/2026 0.50% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 500,893 CHF 201,357 CHF 99.01% 99.01%
23/09/2026 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 82,829 485,506 CHF 161,696 CHF 99.34% 99.34%
22/09/2026 0.52% 1.93 CHF 1.94 CHF 250,000 50,000 250,000 50,000 480,192 CHF 96,539 CHF 99.03% 99.03%
21/09/2026 0.52% 1.94 CHF 1.95 CHF 250,000 50,000 250,000 50,000 483,515 CHF 97,203 CHF 60.65% 60.65%
18/09/2026 0.51% 1.97 CHF 1.98 CHF 250,000 50,000 250,000 50,000 486,101 CHF 97,720 CHF 99.34% 99.34%
17/09/2026 0.51% 1.94 CHF 1.95 CHF 250,000 50,000 250,000 50,000 488,889 CHF 98,278 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.