market maker quality

ISIN: CH1430265939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.38% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 124,658 CHF 23,276 CHF 99.35% 99.35%
17/02/2026 12.44% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 113,543 CHF 21,424 CHF 98.99% 98.99%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,019,310 250,000 81,567 CHF 22,507 CHF 99.02% 99.02%
13/02/2026 11.40% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 62,180 CHF 23,227 CHF 99.36% 99.36%
11/02/2026 9.77% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 73,137 CHF 26,879 CHF 99.35% 99.35%
10/02/2026 8.69% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 82,608 CHF 30,036 CHF 99.38% 99.38%
09/02/2026 8.73% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 82,208 CHF 29,903 CHF 99.37% 99.37%
06/02/2026 8.90% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 80,612 CHF 29,371 CHF 99.37% 99.37%
04/02/2026 7.47% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 249,996 97,029 CHF 34,842 CHF 99.20% 99.20%
03/02/2026 6.60% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 112,074 CHF 39,858 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.