market maker quality

ISIN: CH1430265947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.52% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 98,589 20,000 CHF 2,486 CHF 4.58% 37.34%
02/12/2025 86.21% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 106,034 20,000 CHF 2,560 CHF 5.36% 58.86%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.20% 99.20%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.01% 99.01%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%
25/11/2025 64.24% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 21,818 CHF 3,136 CHF 99.38% 99.38%
24/11/2025 45.52% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 35,859 CHF 4,189 CHF 99.36% 99.36%
21/11/2025 58.01% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 26,495 CHF 3,487 CHF 99.14% 99.14%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 97.62% 97.62%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.