market maker quality

ISIN: CH1431080873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 EUR 501,500 EUR 99.38% 99.38%
22/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 99.37% 99.37%
21/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 99.37% 99.37%
20/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 99.38% 99.38%
17/04/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.37% 99.37%
16/04/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.38% 99.38%
15/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.38% 99.38%
14/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.38% 99.38%
13/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,050 EUR 502,524 EUR 95.10% 95.10%
10/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,120 EUR 502,562 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.