market maker quality

ISIN: CH1431080873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,429 EUR 502,215 EUR 99.38% 99.38%
17/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,319 EUR 501,660 EUR 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,576 EUR 501,288 EUR 99.37% 99.37%
13/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,890 EUR 502,445 EUR 99.37% 99.37%
11/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,253 EUR 501,126 EUR 99.38% 99.38%
10/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,347 EUR 500,674 EUR 99.37% 99.37%
09/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,599 EUR 498,300 EUR 99.36% 99.36%
06/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,415 EUR 497,207 EUR 99.38% 99.38%
04/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,046 EUR 501,023 EUR 99.37% 99.37%
03/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 994,598 EUR 499,799 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.