market maker quality

ISIN: CH1431080881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 421,097 986,685 EUR 418,609 EUR 6.03% 33.81%
02/12/2025 0.77% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 422,403 986,207 EUR 419,687 EUR 6.07% 40.07%
28/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 99.05% 99.05%
27/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 99.38% 99.38%
26/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 99.38% 99.38%
25/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,454 EUR 496,227 EUR 99.38% 99.38%
24/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,159 EUR 496,080 EUR 98.74% 98.74%
21/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.37% 99.37%
20/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%
19/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.