| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 1,025,570 EUR | 435,065 EUR | 6.03% | 102.09% |
| 02/12/2025 | 0.84% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 401,972 | 1,022,090 EUR | 414,178 EUR | 4.80% | 95.94% |
| 28/11/2025 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,020 EUR | 515,512 EUR | 99.02% | 99.02% |
| 27/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,290 EUR | 515,644 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,940 EUR | 514,969 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,700 EUR | 514,348 EUR | 99.38% | 99.38% |
| 24/11/2025 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,080 EUR | 513,040 EUR | 92.00% | 92.00% |
| 21/11/2025 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,210 EUR | 515,107 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,510 EUR | 517,255 EUR | 99.38% | 99.38% |
| 19/11/2025 | 0.48% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,010 EUR | 517,507 EUR | 99.37% | 99.37% |