market maker quality

ISIN: CH1431080931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 413,428 993,812 EUR 413,974 EUR 5.50% 69.86%
02/12/2025 0.76% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 422,398 994,189 EUR 423,092 EUR 6.07% 101.91%
28/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,134 EUR 500,067 EUR 99.10% 99.10%
27/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,967 EUR 499,984 EUR 99.38% 99.38%
26/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 994,426 EUR 499,713 EUR 99.37% 99.37%
25/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,184 EUR 498,592 EUR 99.38% 99.38%
24/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 990,236 EUR 497,618 EUR 98.74% 98.74%
21/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,809 EUR 497,905 EUR 99.38% 99.38%
20/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,719 EUR 498,360 EUR 99.38% 99.38%
19/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,137 EUR 496,568 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.