market maker quality

ISIN: CH1431080931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,311 EUR 496,656 EUR 99.37% 99.37%
17/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 987,452 EUR 496,226 EUR 99.37% 99.37%
16/02/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,380 EUR 497,190 EUR 99.37% 99.37%
13/02/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,710 EUR 495,855 EUR 99.37% 99.37%
11/02/2026 0.50% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 989,285 EUR 497,143 EUR 99.36% 99.36%
10/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,880 EUR 498,940 EUR 99.37% 99.37%
09/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,038 EUR 501,019 EUR 99.35% 99.35%
06/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,022 EUR 500,011 EUR 99.38% 99.38%
04/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,875 EUR 500,438 EUR 99.38% 99.38%
03/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,504 EUR 500,252 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.