market maker quality

ISIN: CH1431080949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 987,685 EUR 497,658 EUR 6.03% 33.80%
02/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 987,707 EUR 497,647 EUR 6.07% 40.06%
28/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.03% 99.03%
27/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.38% 99.38%
26/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.38% 99.38%
25/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.37% 99.37%
24/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 98.74% 98.74%
21/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 EUR 496,750 EUR 99.38% 99.38%
20/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 EUR 496,500 EUR 99.38% 99.38%
19/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 EUR 496,500 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.