market maker quality

ISIN: CH1431080964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 421,095 1,002,180 EUR 425,135 EUR 6.03% 33.80%
02/12/2025 0.75% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 422,403 1,002,210 EUR 426,446 EUR 6.07% 40.06%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 98.49% 98.49%
27/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 99.38% 99.38%
26/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,120 EUR 504,562 EUR 99.38% 99.38%
25/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,730 EUR 504,365 EUR 99.38% 99.38%
24/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,170 EUR 504,586 EUR 98.73% 98.73%
21/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,160 EUR 504,579 EUR 99.38% 99.38%
20/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,170 EUR 504,585 EUR 99.37% 99.37%
19/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,540 EUR 504,770 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.