| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 976,014 USD | 414,182 USD | 6.03% | 105.19% |
| 02/12/2025 | 0.77% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 979,483 USD | 416,787 USD | 6.07% | 83.33% |
| 28/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,551 USD | 491,275 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,280 USD | 491,140 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,254 USD | 490,627 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,632 USD | 490,816 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,172 USD | 489,586 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,754 USD | 486,377 USD | 98.02% | 98.02% |
| 20/11/2025 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,985 USD | 485,492 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,273 USD | 487,637 USD | 99.38% | 99.38% |