| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,804 USD | 491,902 USD | 99.37% | 99.37% |
| 02/02/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,771 USD | 493,386 USD | 92.19% | 92.19% |
| 29/01/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,289 USD | 488,144 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,157 USD | 492,079 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,026 USD | 492,013 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,645 USD | 490,822 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,385 USD | 487,693 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,696 USD | 483,846 USD | 96.78% | 96.78% |
| 19/01/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,787 USD | 491,894 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 366,616 | 981,350 USD | 362,325 USD | 5.98% | 89.63% |