| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,068 USD | 478,005 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.49% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,024 USD | 476,363 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.48% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,527 USD | 472,046 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.48% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,984 USD | 472,242 USD | 98.49% | 98.49% |
| 25/03/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,020 USD | 471,760 USD | 94.39% | 94.39% |
| 24/03/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,569 USD | 468,535 USD | 89.59% | 89.59% |
| 23/03/2026 | 0.49% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,095 USD | 473,847 USD | 88.26% | 88.26% |
| 20/03/2026 | 0.48% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,871 USD | 474,714 USD | 90.80% | 90.80% |
| 19/03/2026 | 0.49% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,990 USD | 474,812 USD | 89.48% | 89.48% |
| 18/03/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,156 USD | 482,578 USD | 94.62% | 94.62% |