market maker quality

ISIN: CH1431081053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 421,096 1,002,680 USD 425,346 USD 6.03% 33.02%
02/12/2025 0.75% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 422,403 1,003,210 USD 426,869 USD 6.07% 40.06%
28/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 98.49% 98.49%
27/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 99.38% 99.38%
26/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,580 USD 504,789 USD 99.38% 99.38%
25/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,080 USD 505,039 USD 99.37% 99.37%
24/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,500 USD 505,250 USD 98.73% 98.73%
21/11/2025 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,005,780 USD 505,391 USD 99.38% 99.38%
20/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,500 USD 99.38% 99.38%
19/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,500 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.