| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 1,025,920 EUR | 435,243 EUR | 6.03% | 98.10% |
| 02/12/2025 | 0.76% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,024,930 EUR | 436,192 EUR | 6.07% | 95.58% |
| 28/11/2025 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,210 EUR | 516,107 EUR | 98.44% | 98.44% |
| 27/11/2025 | 0.49% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,270 EUR | 515,637 EUR | 98.85% | 98.85% |
| 26/11/2025 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,390 EUR | 514,693 EUR | 99.19% | 99.19% |
| 25/11/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,490 EUR | 514,243 EUR | 68.01% | 68.01% |
| 24/11/2025 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,730 EUR | 514,365 EUR | 98.29% | 98.29% |
| 21/11/2025 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,630 EUR | 513,814 EUR | 81.15% | 81.15% |
| 20/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,210 EUR | 515,104 EUR | 92.81% | 92.81% |
| 19/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,600 EUR | 514,799 EUR | 99.37% | 99.37% |