market maker quality

ISIN: CH1431081087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 410,900 1,004,400 EUR 415,881 EUR 5.34% 33.11%
02/12/2025 0.75% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 422,398 1,004,210 EUR 427,286 EUR 6.07% 40.06%
28/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,470 EUR 505,234 EUR 99.10% 99.10%
27/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,360 EUR 505,178 EUR 99.37% 99.37%
26/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,660 EUR 505,331 EUR 99.37% 99.37%
25/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,890 EUR 504,944 EUR 99.38% 99.38%
24/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,420 EUR 504,210 EUR 98.74% 98.74%
21/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,670 EUR 502,837 EUR 99.38% 99.38%
20/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,570 EUR 505,783 EUR 99.37% 99.37%
19/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,990 EUR 505,496 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.