market maker quality

ISIN: CH1431081137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 89.25 % 89.70 % 500,000 500,000 500,000 402,586 453,128 EUR 367,624 EUR 4.88% 100.94%
02/12/2025 0.81% 90.70 % 91.15 % 500,000 500,000 500,000 402,397 454,323 EUR 368,448 EUR 4.82% 101.26%
28/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 453,848 EUR 456,098 EUR 98.87% 98.87%
27/11/2025 0.50% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 453,092 EUR 455,342 EUR 79.05% 79.05%
26/11/2025 0.49% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 454,393 EUR 456,643 EUR 91.97% 91.97%
25/11/2025 0.50% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 449,063 EUR 451,313 EUR 91.68% 91.68%
24/11/2025 0.50% 89.05 % 89.50 % 500,000 500,000 500,000 500,000 449,639 EUR 451,889 EUR 93.13% 93.13%
21/11/2025 0.50% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 450,501 EUR 452,751 EUR 31.53% 31.53%
20/11/2025 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 448,618 EUR 450,868 EUR 80.81% 80.81%
19/11/2025 0.50% 89.05 % 89.50 % 500,000 500,000 500,000 500,000 444,855 EUR 447,105 EUR 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.