| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,016,680 USD | 431,242 USD | 6.03% | 94.19% |
| 02/12/2025 | 0.76% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 417,078 | 1,016,250 USD | 426,968 USD | 5.56% | 45.67% |
| 28/11/2025 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,260 USD | 510,631 USD | 70.85% | 70.85% |
| 27/11/2025 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,180 USD | 510,088 USD | 69.19% | 69.19% |
| 26/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,960 USD | 510,482 USD | 73.50% | 73.50% |
| 25/11/2025 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,080 USD | 510,542 USD | 83.57% | 83.57% |
| 24/11/2025 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,600 USD | 511,301 USD | 91.75% | 91.75% |
| 21/11/2025 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,390 USD | 510,696 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,650 USD | 510,824 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,100 USD | 511,548 USD | 99.38% | 99.38% |