market maker quality

ISIN: CH1431081160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 421,096 1,007,180 EUR 427,241 EUR 6.03% 33.80%
02/12/2025 0.75% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 422,403 1,007,470 EUR 428,648 EUR 6.07% 40.06%
28/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 58.78% 58.78%
27/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 99.38% 99.38%
26/11/2025 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,500 EUR 507,250 EUR 99.38% 99.38%
25/11/2025 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,008,950 EUR 506,974 EUR 99.37% 99.37%
24/11/2025 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,140 EUR 507,072 EUR 98.73% 98.73%
21/11/2025 0.49% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,007,720 EUR 506,359 EUR 99.38% 99.38%
20/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,020 EUR 507,011 EUR 99.38% 99.38%
19/11/2025 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.