market maker quality

ISIN: CH1431081186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 421,090 1,001,970 USD 424,984 USD 6.03% 38.23%
02/12/2025 0.76% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 422,405 998,414 USD 424,939 USD 6.07% 40.07%
28/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 997,831 USD 501,416 USD 98.49% 98.49%
27/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 99.38% 99.38%
26/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,398 USD 501,199 USD 99.38% 99.38%
25/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,567 USD 500,783 USD 99.37% 99.37%
24/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,119 USD 501,559 USD 98.73% 98.73%
21/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 994,967 USD 499,984 USD 99.38% 99.38%
20/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,035 USD 501,518 USD 99.38% 99.38%
19/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 996,809 USD 500,904 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.