market maker quality

ISIN: CH1431081186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,994 USD 501,997 USD 92.70% 92.70%
22/06/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.38% 99.38%
19/06/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.38% 99.38%
18/06/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,016 USD 502,008 USD 99.38% 99.38%
17/06/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 USD 502,250 USD 99.38% 99.38%
16/06/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,420 USD 502,711 USD 99.38% 99.38%
15/06/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.38% 99.38%
12/06/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.38% 99.38%
11/06/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,988 USD 502,494 USD 99.38% 99.38%
10/06/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,920 USD 502,961 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.