market maker quality

ISIN: CH1431081186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,005,640 USD 505,318 USD 99.38% 99.38%
22/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,830 USD 505,413 USD 95.66% 95.66%
21/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,760 USD 505,379 USD 99.37% 99.37%
20/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,470 USD 505,735 USD 99.38% 99.38%
17/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,900 USD 504,950 USD 99.38% 99.38%
16/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,003,530 USD 504,266 USD 99.38% 99.38%
15/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,004,160 USD 504,579 USD 99.38% 99.38%
14/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,880 USD 504,440 USD 99.37% 99.37%
13/04/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,360 USD 505,179 USD 96.13% 96.13%
10/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 999,386 USD 502,193 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.