market maker quality

ISIN: CH1431081194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.76% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 367,560 1,002,790 USD 371,258 USD 5.93% 56.98%
12/12/2025 0.76% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 368,492 1,002,040 USD 371,947 USD 6.03% 94.32%
10/12/2025 0.76% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 368,492 1,004,570 USD 372,815 USD 6.03% 40.02%
09/12/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,500 USD 505,250 USD 1.22% 96.43%
08/12/2025 0.76% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 368,493 1,003,800 USD 372,566 USD 6.03% 79.09%
05/12/2025 0.69% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 440,426 1,004,310 USD 445,328 USD 4.74% 37.32%
03/12/2025 0.76% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 421,096 1,003,450 USD 425,648 USD 6.03% 37.04%
02/12/2025 0.75% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 422,398 1,003,600 USD 426,984 USD 6.07% 40.06%
28/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,180 USD 504,090 USD 99.10% 99.10%
27/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,120 USD 504,062 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.