market maker quality

ISIN: CH1431081210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.71% 101.50 % 102.00 % 1,000,000 500,000 1,000,000 387,578 1,012,560 EUR 395,180 EUR 5.20% 96.67%
10/12/2025 0.75% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 368,489 1,009,570 EUR 374,654 EUR 6.03% 85.53%
09/12/2025 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,250 EUR 507,125 EUR 1.22% 98.40%
08/12/2025 0.76% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 368,495 1,006,800 EUR 373,673 EUR 6.03% 77.45%
05/12/2025 0.69% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 440,443 1,004,260 EUR 445,352 EUR 4.74% 93.24%
03/12/2025 0.74% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 426,003 1,002,760 EUR 430,229 EUR 5.64% 98.41%
02/12/2025 0.75% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 422,403 1,002,330 EUR 426,506 EUR 6.07% 88.47%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,750 EUR 504,877 EUR 99.05% 99.05%
27/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,280 EUR 505,639 EUR 99.38% 99.38%
26/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,810 EUR 505,404 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.