market maker quality

ISIN: CH1431081210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 101.80 % 102.30 % 1,000,000 500,000 1,000,000 500,000 1,020,790 EUR 512,896 EUR 99.34% 99.34%
27/01/2026 0.49% 102.35 % 102.85 % 1,000,000 500,000 1,000,000 500,000 1,024,280 EUR 514,639 EUR 99.38% 99.38%
26/01/2026 0.49% 102.35 % 102.85 % 1,000,000 500,000 1,000,000 500,000 1,022,410 EUR 513,707 EUR 99.38% 99.38%
23/01/2026 0.49% 102.15 % 102.65 % 1,000,000 500,000 1,000,000 500,000 1,022,150 EUR 513,573 EUR 99.38% 99.38%
21/01/2026 0.49% 102.00 % 102.50 % 1,000,000 500,000 1,000,000 500,000 1,020,580 EUR 512,788 EUR 99.38% 99.38%
19/01/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,017,730 EUR 511,363 EUR 99.38% 99.38%
16/01/2026 0.75% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 366,614 1,015,400 EUR 374,947 EUR 5.98% 96.17%
14/01/2026 0.76% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 364,066 1,017,070 EUR 372,656 EUR 5.87% 105.23%
13/01/2026 0.75% 101.95 % 102.45 % 1,000,000 500,000 1,000,000 366,613 1,020,200 EUR 376,611 EUR 5.98% 103.30%
12/01/2026 119.38% 102.20 % 102.70 % 1,000,000 500,000 705,843 352,922 151,797 EUR 80,534 EUR 5.34% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.