market maker quality

ISIN: CH1431081228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,185 USD 500,908 USD 6.03% 33.80%
02/12/2025 0.76% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 993,707 USD 500,647 USD 6.07% 40.06%
28/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.03% 99.03%
27/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,500 USD 499,750 USD 99.38% 99.38%
26/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,500 USD 499,750 USD 99.38% 99.38%
25/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,330 USD 499,665 USD 99.37% 99.37%
24/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,000 USD 499,500 USD 98.74% 98.74%
21/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,000 USD 499,500 USD 99.38% 99.38%
20/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,500 USD 499,250 USD 99.38% 99.38%
19/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,454 USD 499,227 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.