| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.50% | 111.40 % | 111.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,107,170 USD | 556,334 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.50% | 111.35 % | 111.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,095,970 USD | 550,734 USD | 99.33% | 99.33% |
| 16/02/2026 | 0.50% | 109.80 % | 110.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,098,890 USD | 552,196 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.50% | 108.50 % | 109.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,090,000 USD | 547,749 USD | 99.33% | 99.33% |
| 11/02/2026 | 0.51% | 107.60 % | 108.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,420 USD | 544,958 USD | 98.99% | 98.99% |
| 10/02/2026 | 0.50% | 109.20 % | 109.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,087,570 USD | 546,537 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.51% | 108.15 % | 108.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,800 USD | 545,650 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.51% | 108.00 % | 108.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,082,770 USD | 544,136 USD | 99.35% | 99.35% |
| 04/02/2026 | 0.50% | 109.40 % | 109.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,087,800 USD | 546,650 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.50% | 109.90 % | 110.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,107,770 USD | 556,637 USD | 99.38% | 99.38% |