market maker quality

ISIN: CH1431081277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,013,570 EUR 509,284 EUR 99.34% 99.34%
27/01/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,013,640 EUR 509,321 EUR 99.38% 99.38%
26/01/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,560 EUR 507,281 EUR 99.38% 99.38%
23/01/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,680 EUR 507,838 EUR 99.38% 99.38%
21/01/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,016,150 EUR 510,576 EUR 99.37% 99.37%
19/01/2026 0.49% 101.80 % 102.30 % 1,000,000 500,000 1,000,000 500,000 1,018,200 EUR 511,602 EUR 99.38% 99.38%
16/01/2026 0.78% 101.50 % 102.00 % 1,000,000 500,000 1,000,000 356,021 1,009,400 EUR 362,283 EUR 5.54% 103.38%
14/01/2026 0.75% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 366,611 1,013,380 EUR 374,001 EUR 5.98% 96.22%
13/01/2026 0.81% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 336,345 1,013,010 EUR 343,386 EUR 4.87% 101.39%
12/01/2026 22.68% 101.45 % 101.95 % 1,000,000 500,000 1,399,260 178,533 240,886 EUR 105,868 EUR 5.64% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.