market maker quality

ISIN: CH1431081277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 415,705 1,000,650 EUR 419,176 EUR 5.65% 42.35%
02/12/2025 0.73% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 431,146 1,001,180 EUR 434,659 EUR 5.41% 103.98%
28/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,660 EUR 503,831 EUR 94.90% 94.90%
27/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,250 EUR 504,123 EUR 97.97% 97.97%
26/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,760 EUR 504,382 EUR 98.23% 98.23%
25/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,004,280 EUR 504,641 EUR 67.12% 67.12%
24/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,750 EUR 504,376 EUR 98.43% 98.43%
21/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,005,050 EUR 505,023 EUR 98.87% 98.87%
20/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,300 EUR 505,648 EUR 98.28% 98.28%
19/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,005,980 EUR 505,491 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.