| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 368,489 | 981,185 USD | 364,212 USD | 6.03% | 40.02% |
| 09/12/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,500 USD | 493,750 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 368,491 | 981,185 USD | 364,214 USD | 6.03% | 40.03% |
| 05/12/2025 | 0.71% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 440,427 | 981,007 USD | 435,049 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.78% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 980,185 USD | 415,872 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.77% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,401 | 980,207 USD | 417,152 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 USD | 493,000 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 USD | 493,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 USD | 493,000 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 USD | 492,750 USD | 99.37% | 99.37% |