| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 996,303 EUR | 422,668 EUR | 6.03% | 70.02% |
| 02/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,397 | 996,345 EUR | 423,936 EUR | 6.07% | 69.96% |
| 28/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,454 EUR | 501,227 EUR | 99.05% | 99.05% |
| 27/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,491 EUR | 501,246 EUR | 95.63% | 95.63% |
| 26/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,276 EUR | 500,138 EUR | 94.95% | 94.95% |
| 25/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,678 EUR | 499,839 EUR | 97.23% | 97.23% |
| 24/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,564 EUR | 499,782 EUR | 96.91% | 96.91% |
| 21/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,589 EUR | 499,794 EUR | 95.99% | 95.99% |
| 20/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,053 EUR | 500,026 EUR | 97.74% | 97.74% |
| 19/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,110 EUR | 500,055 EUR | 97.78% | 97.78% |