| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,830 USD | 517,414 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,280 USD | 517,138 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.48% | 102.90 % | 103.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,000 USD | 517,000 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,080 USD | 516,539 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,000 USD | 516,500 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,000 USD | 516,500 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,330 USD | 516,665 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.49% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,020 USD | 516,510 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,300 USD | 516,649 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.48% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,830 USD | 516,915 USD | 99.38% | 99.38% |