market maker quality

ISIN: CH1431533095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.91% 109.20 % 110.20 % 100,000 100,000 100,000 100,000 109,311 CHF 110,311 CHF 95.45% 95.45%
13/02/2026 0.91% 109.20 % 110.20 % 100,000 100,000 100,000 100,000 108,963 CHF 109,963 CHF 98.74% 98.74%
11/02/2026 0.92% 108.90 % 109.90 % 100,000 100,000 100,000 100,000 108,594 CHF 109,594 CHF 99.06% 99.06%
10/02/2026 0.92% 108.50 % 109.50 % 100,000 100,000 100,000 100,000 108,603 CHF 109,603 CHF 98.99% 98.99%
09/02/2026 0.92% 108.50 % 109.50 % 100,000 100,000 100,000 100,000 108,483 CHF 109,483 CHF 95.28% 95.28%
06/02/2026 0.92% 108.50 % 109.50 % 100,000 100,000 100,000 100,000 107,991 CHF 108,991 CHF 99.61% 99.61%
04/02/2026 0.92% 108.70 % 109.70 % 100,000 100,000 100,000 100,000 108,191 CHF 109,191 CHF 100.00% 100.00%
03/02/2026 0.92% 107.60 % 108.60 % 100,000 100,000 100,000 100,000 107,805 CHF 108,805 CHF 96.10% 96.10%
02/02/2026 0.93% 107.90 % 108.90 % 100,000 100,000 100,000 100,000 107,359 CHF 108,359 CHF 99.62% 99.62%
29/01/2026 0.94% 106.40 % 107.40 % 100,000 100,000 100,000 100,000 106,056 CHF 107,056 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.