market maker quality

ISIN: CH1431533095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.89% 111.30 % 112.30 % 100,000 100,000 100,000 100,000 111,308 CHF 112,308 CHF 99.81% 99.81%
17/06/2026 0.89% 111.40 % 112.40 % 100,000 100,000 100,000 100,000 111,417 CHF 112,417 CHF 99.76% 99.76%
16/06/2026 0.90% 111.20 % 112.20 % 100,000 100,000 100,000 100,000 111,216 CHF 112,216 CHF 99.28% 99.28%
15/06/2026 0.89% 110.90 % 111.90 % 100,000 100,000 100,000 100,000 111,355 CHF 112,355 CHF 99.19% 99.19%
12/06/2026 0.90% 110.90 % 111.90 % 100,000 100,000 100,000 100,000 110,842 CHF 111,842 CHF 100.00% 100.00%
11/06/2026 0.91% 110.10 % 111.10 % 100,000 100,000 100,000 100,000 109,995 CHF 110,995 CHF 99.63% 99.63%
10/06/2026 0.91% 109.40 % 110.40 % 100,000 100,000 100,000 100,000 109,057 CHF 110,057 CHF 100.00% 100.00%
09/06/2026 0.91% 109.20 % 110.20 % 100,000 100,000 100,000 100,000 108,985 CHF 109,985 CHF 99.14% 99.14%
08/06/2026 0.92% 108.60 % 109.60 % 100,000 100,000 100,000 100,000 108,573 CHF 109,573 CHF 97.77% 97.77%
05/06/2026 0.91% 108.90 % 109.90 % 100,000 100,000 100,000 100,000 108,911 CHF 109,911 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.