| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.94% | 105.70 % | 106.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,665 CHF | 106,665 CHF | 99.29% | 99.29% |
| 31/03/2026 | 0.95% | 104.70 % | 105.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,524 CHF | 105,524 CHF | 98.53% | 98.53% |
| 30/03/2026 | 0.96% | 103.70 % | 104.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,368 CHF | 104,368 CHF | 98.00% | 98.00% |
| 27/03/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,969 CHF | 103,969 CHF | 99.68% | 99.68% |
| 26/03/2026 | 0.96% | 103.70 % | 104.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,479 CHF | 104,479 CHF | 99.08% | 99.08% |
| 25/03/2026 | 0.96% | 103.80 % | 104.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,875 CHF | 104,875 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,139 CHF | 103,139 CHF | 99.36% | 99.36% |
| 23/03/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,261 CHF | 102,260 CHF | 66.70% | 66.70% |
| 20/03/2026 | 0.97% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,294 CHF | 103,294 CHF | 92.33% | 92.33% |
| 19/03/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,825 CHF | 103,825 CHF | 98.22% | 98.22% |