market maker quality

ISIN: CH1431533095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.87% 114.90 % 115.90 % 100,000 100,000 100,000 100,000 114,667 CHF 115,667 CHF 98.38% 98.38%
15/10/2026 0.87% 114.60 % 115.60 % 100,000 100,000 100,000 100,000 113,952 CHF 114,952 CHF 98.91% 98.91%
14/10/2026 0.88% 113.20 % 114.20 % 100,000 100,000 100,000 100,000 112,868 CHF 113,868 CHF 100.00% 100.00%
13/10/2026 0.88% 112.10 % 113.10 % 100,000 100,000 100,000 100,000 112,587 CHF 113,587 CHF 88.68% 88.68%
12/10/2026 0.89% 111.70 % 112.70 % 100,000 100,000 100,000 100,000 111,642 CHF 112,642 CHF 99.38% 99.38%
09/10/2026 0.90% 111.20 % 112.20 % 100,000 100,000 100,000 100,000 111,205 CHF 112,205 CHF 99.61% 99.61%
08/10/2026 0.90% 110.40 % 111.40 % 100,000 100,000 100,000 100,000 110,626 CHF 111,626 CHF 98.67% 98.67%
07/10/2026 0.89% 111.40 % 112.40 % 100,000 100,000 100,000 100,000 111,248 CHF 112,248 CHF 100.00% 100.00%
06/10/2026 0.89% 111.30 % 112.30 % 100,000 100,000 100,000 100,000 111,494 CHF 112,494 CHF 96.91% 96.91%
05/10/2026 0.90% 110.70 % 111.70 % 100,000 100,000 100,000 100,000 110,938 CHF 111,938 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.