market maker quality

ISIN: CH1431533095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 105,384 CHF 106,384 CHF 99.77% 99.77%
02/12/2025 0.94% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 105,481 CHF 106,481 CHF 100.00% 100.00%
28/11/2025 0.95% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 105,028 CHF 106,028 CHF 90.40% 90.40%
27/11/2025 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 104,977 CHF 105,977 CHF 93.49% 93.49%
26/11/2025 0.95% 105.10 % 106.10 % 100,000 100,000 100,000 100,000 104,919 CHF 105,919 CHF 89.85% 89.85%
25/11/2025 0.96% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,138 CHF 105,138 CHF 83.92% 83.92%
24/11/2025 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 103,938 CHF 104,938 CHF 90.69% 90.69%
21/11/2025 0.96% 103.60 % 104.60 % 100,000 100,000 100,000 100,000 103,354 CHF 104,354 CHF 90.58% 90.58%
20/11/2025 0.96% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,324 CHF 104,324 CHF 90.34% 90.34%
19/11/2025 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,172 CHF 104,172 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.