| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,253 EUR | 102,253 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,226 EUR | 102,226 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,273 EUR | 102,273 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,229 EUR | 102,229 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,159 EUR | 102,159 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,079 EUR | 102,079 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,927 EUR | 101,927 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,731 EUR | 101,731 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,739 EUR | 101,739 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,967 EUR | 101,967 EUR | 99.15% | 99.15% |