market maker quality

ISIN: CH1431536445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,387 EUR 101,387 EUR 100.00% 100.00%
22/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,487 EUR 101,487 EUR 99.95% 99.95%
21/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,827 EUR 101,827 EUR 98.69% 98.69%
20/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,862 EUR 101,862 EUR 97.53% 97.53%
17/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 100,845 EUR 101,845 EUR 99.56% 99.56%
16/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,486 EUR 101,486 EUR 99.02% 99.02%
15/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,189 EUR 101,189 EUR 99.14% 99.14%
14/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,981 EUR 100,985 EUR 92.15% 92.15%
13/04/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,217 EUR 100,215 EUR 99.10% 99.10%
10/04/2026 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,588 EUR 100,591 EUR 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.