market maker quality

ISIN: CH1431536445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 100,000 100,000 102,497 EUR 103,497 EUR 99.44% 99.44%
17/02/2026 0.98% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,047 EUR 103,047 EUR 98.79% 98.79%
16/02/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,191 EUR 103,191 EUR 95.45% 95.45%
13/02/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,100 EUR 103,100 EUR 99.67% 99.67%
11/02/2026 0.98% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,004 EUR 103,004 EUR 97.05% 97.05%
10/02/2026 0.98% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,045 EUR 103,045 EUR 98.98% 98.98%
09/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,889 EUR 102,889 EUR 95.30% 95.30%
06/02/2026 0.98% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,022 EUR 103,022 EUR 99.58% 99.58%
04/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,949 EUR 102,949 EUR 99.79% 99.79%
03/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,862 EUR 102,862 EUR 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.