market maker quality

ISIN: CH1431536445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,500 EUR 101,500 EUR 99.60% 99.60%
20/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,520 EUR 101,520 EUR 97.22% 97.22%
19/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,623 EUR 101,623 EUR 99.81% 99.81%
18/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,629 EUR 101,629 EUR 98.57% 98.57%
17/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,617 EUR 101,617 EUR 100.00% 100.00%
14/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,632 EUR 101,632 EUR 99.31% 99.31%
13/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,674 EUR 101,674 EUR 99.76% 99.76%
12/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,777 EUR 101,777 EUR 99.91% 99.91%
11/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,800 EUR 101,800 EUR 98.76% 98.76%
10/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,815 EUR 101,815 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.