| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,959 EUR | 102,959 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,321 EUR | 102,321 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,921 EUR | 102,921 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,700 EUR | 102,700 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,806 EUR | 101,806 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,393 EUR | 101,393 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,655 EUR | 100,655 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,977 EUR | 99,977 EUR | 58.23% | 58.23% |
| 20/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,371 EUR | 101,371 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,766 EUR | 100,766 EUR | 99.83% | 99.83% |