market maker quality

ISIN: CH1431536452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.20 % 92.20 % 100,000 100,000 27,004 27,004 24,872 USD 25,142 USD 99.16% 99.16%
17/02/2026 1.10% 91.70 % 92.70 % 100,000 100,000 26,887 26,887 24,423 USD 24,692 USD 98.44% 98.44%
16/02/2026 1.10% 90.90 % 91.90 % 100,000 100,000 27,323 27,323 24,823 USD 25,097 USD 97.39% 97.39%
13/02/2026 1.11% 89.60 % 90.60 % 100,000 100,000 100,000 100,000 89,737 USD 90,737 USD 13.08% 13.08%
11/02/2026 1.04% 95.60 % 96.60 % 100,000 100,000 100,000 100,000 95,618 USD 96,617 USD 9.14% 9.14%
10/02/2026 1.08% 97.75 % 98.75 % 100,000 100,000 17,669 17,669 16,766 USD 16,943 USD 85.54% 85.54%
09/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
06/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
04/02/2026 1.06% 92.65 % 93.65 % 100,000 100,000 26,742 26,742 24,962 USD 25,230 USD 99.82% 99.82%
03/02/2026 1.03% 95.90 % 96.90 % 100,000 100,000 27,522 27,522 26,480 USD 26,756 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.