market maker quality

ISIN: CH1431536452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.03% 95.75 % 96.75 % 100,000 100,000 49,545 49,545 47,478 USD 47,973 USD 42.66% 42.66%
19/06/2026 1.03% 96.65 % 97.65 % 100,000 100,000 29,190 29,190 28,225 USD 28,517 USD 87.92% 87.92%
18/06/2026 1.03% 96.35 % 97.35 % 100,000 100,000 30,300 30,300 29,229 USD 29,532 USD 83.10% 83.10%
17/06/2026 1.02% 97.10 % 98.10 % 10,000 10,000 10,000 10,000 9,712 USD 9,812 USD 61.37% 61.37%
16/06/2026 1.02% 96.85 % 97.85 % 100,000 100,000 26,993 26,993 26,226 USD 26,496 USD 99.28% 99.28%
15/06/2026 1.02% 97.45 % 98.45 % 100,000 100,000 27,025 27,025 26,357 USD 26,627 USD 99.10% 99.10%
12/06/2026 1.02% 97.15 % 98.15 % 100,000 100,000 26,870 26,870 26,036 USD 26,305 USD 100.00% 100.00%
11/06/2026 1.02% 97.15 % 98.15 % 100,000 100,000 27,025 27,025 26,341 USD 26,612 USD 99.09% 99.09%
10/06/2026 1.02% 98.00 % 99.00 % 100,000 100,000 27,710 27,710 27,072 USD 27,349 USD 95.26% 95.26%
09/06/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,016 27,016 26,391 USD 26,661 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.