market maker quality

ISIN: CH1431536452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.50 % 100.50 % 100,000 100,000 27,134 27,134 27,074 USD 27,347 USD 98.47% 98.47%
02/12/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,834 27,834 27,859 USD 28,137 USD 94.60% 94.60%
28/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 27,196 27,196 27,247 USD 27,519 USD 98.11% 98.11%
27/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 28,047 28,047 28,077 USD 28,358 USD 93.49% 93.49%
26/11/2025 1.00% 100.20 % 101.20 % 100,000 100,000 27,171 27,171 27,243 USD 27,515 USD 98.25% 98.25%
25/11/2025 0.99% 99.95 % 100.90 % 100,000 100,000 28,500 28,500 28,472 USD 28,758 USD 91.18% 91.18%
24/11/2025 1.00% 99.15 % 100.10 % 100,000 100,000 27,003 27,003 26,787 USD 27,057 USD 99.20% 99.20%
21/11/2025 1.01% 98.85 % 99.85 % 100,000 100,000 26,883 26,883 26,658 USD 26,927 USD 99.90% 99.90%
20/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,080 27,080 27,165 USD 27,436 USD 98.78% 98.78%
19/11/2025 0.98% 100.50 % 101.50 % 100,000 100,000 26,882 26,882 27,129 USD 27,398 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.