market maker quality

ISIN: CH1431536452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 33,035 33,035 33,101 USD 33,431 USD 73.23% 73.23%
19/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 20,551 20,551 20,600 USD 20,805 USD 91.83% 91.83%
18/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 28,930 28,930 29,008 USD 29,297 USD 89.12% 89.12%
17/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,870 26,870 26,924 USD 27,193 USD 100.00% 100.00%
14/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,365 26,365 26,420 USD 26,683 USD 99.31% 99.31%
13/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,030 27,030 27,111 USD 27,382 USD 99.06% 99.06%
12/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 29,631 29,631 29,675 USD 29,971 USD 85.94% 85.94%
11/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,083 27,083 27,149 USD 27,420 USD 98.76% 98.76%
10/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,002 27,002 27,041 USD 27,311 USD 99.23% 99.23%
07/08/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,871 26,871 26,859 USD 27,128 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.