market maker quality

ISIN: CH1431536635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 85.20 % 86.20 % 100,000 100,000 100,000 100,000 84,725 CHF 85,725 CHF 99.60% 99.60%
20/08/2026 1.18% 84.35 % 85.35 % 100,000 100,000 100,000 100,000 83,951 CHF 84,951 CHF 97.22% 97.22%
19/08/2026 1.20% 83.65 % 84.65 % 100,000 100,000 100,000 100,000 82,668 CHF 83,668 CHF 99.81% 99.81%
18/08/2026 1.20% 82.90 % 83.90 % 100,000 100,000 100,000 100,000 82,634 CHF 83,634 CHF 98.57% 98.57%
17/08/2026 1.19% 83.00 % 84.00 % 100,000 100,000 100,000 100,000 83,766 CHF 84,766 CHF 100.00% 100.00%
14/08/2026 1.17% 85.05 % 86.05 % 100,000 100,000 100,000 100,000 85,181 CHF 86,181 CHF 99.31% 99.31%
13/08/2026 1.17% 85.10 % 86.10 % 100,000 100,000 100,000 100,000 84,916 CHF 85,916 CHF 99.76% 99.76%
12/08/2026 1.17% 85.05 % 86.05 % 100,000 100,000 100,000 100,000 85,213 CHF 86,213 CHF 99.91% 99.91%
11/08/2026 1.15% 85.85 % 86.85 % 100,000 100,000 100,000 100,000 86,313 CHF 87,313 CHF 98.76% 98.76%
10/08/2026 1.15% 86.80 % 87.80 % 100,000 100,000 100,000 100,000 86,786 CHF 87,786 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.