market maker quality

ISIN: CH1431541569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 92.40 % 93.10 % 100,000 100,000 100,000 100,000 92,710 CHF 93,406 CHF 88.84% 88.84%
02/12/2025 0.75% 92.40 % 93.10 % 100,000 100,000 100,000 100,000 92,758 CHF 93,456 CHF 98.62% 98.62%
28/11/2025 0.75% 93.90 % 94.65 % 100,000 100,000 100,000 100,000 93,732 CHF 94,440 CHF 98.38% 98.38%
27/11/2025 0.75% 94.05 % 94.80 % 100,000 100,000 100,000 100,000 94,103 CHF 94,815 CHF 36.60% 36.60%
26/11/2025 0.74% 94.05 % 94.75 % 100,000 100,000 100,000 100,000 93,980 CHF 94,680 CHF 5.11% 5.11%
25/11/2025 0.75% 94.60 % 95.30 % 100,000 100,000 100,000 100,000 93,296 CHF 93,998 CHF 99.87% 99.87%
24/11/2025 0.75% 92.60 % 93.30 % 100,000 100,000 100,000 100,000 92,642 CHF 93,339 CHF 99.56% 99.56%
21/11/2025 0.75% 91.15 % 91.85 % 100,000 100,000 100,000 100,000 90,459 CHF 91,140 CHF 89.15% 89.15%
20/11/2025 0.76% 89.70 % 90.40 % 100,000 100,000 100,000 100,000 90,456 CHF 91,144 CHF 40.75% 40.75%
19/11/2025 0.75% 90.65 % 91.30 % 100,000 100,000 100,000 100,000 90,443 CHF 91,124 CHF 28.56% 28.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.