market maker quality

ISIN: CH1431541593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,182 CHF 102,952 CHF 96.36% 96.36%
17/02/2026 0.74% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,704 CHF 102,462 CHF 89.92% 89.92%
16/02/2026 0.74% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,854 CHF 102,610 CHF 95.13% 95.13%
13/02/2026 0.89% 101.70 % 102.50 % 100,000 100,000 86,040 86,040 87,443 CHF 88,173 CHF 86.18% 86.18%
11/02/2026 0.73% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,589 CHF 103,341 CHF 95.87% 95.87%
10/02/2026 0.77% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,599 CHF 103,388 CHF 85.80% 85.80%
09/02/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,800 CHF 103,570 CHF 99.24% 99.24%
06/02/2026 0.74% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,568 CHF 103,327 CHF 94.85% 94.85%
04/02/2026 1.25% 102.40 % 103.70 % 50,000 50,000 50,000 50,000 51,216 CHF 51,862 CHF 93.27% 93.27%
03/02/2026 0.77% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,913 CHF 103,711 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.