market maker quality

ISIN: CH1431541593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.24% 100.90 % 102.20 % 50,000 50,000 50,000 50,000 50,460 CHF 51,092 CHF 80.22% 80.22%
21/04/2026 0.73% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,167 CHF 101,913 CHF 81.51% 81.51%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 6.22% 6.22%
15/04/2026 0.74% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,283 CHF 102,035 CHF 100.00% 100.00%
14/04/2026 0.77% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,327 CHF 102,106 CHF 55.50% 55.50%
13/04/2026 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,056 CHF 99.61% 99.61%
10/04/2026 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,371 CHF 102,144 CHF 99.84% 99.84%
09/04/2026 0.74% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,055 CHF 101,802 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.