market maker quality

ISIN: CH1431541593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 98.80% 98.80%
20/08/2026 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 6.49% 6.49%
19/08/2026 0.69% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,400 CHF 99.22% 99.22%
18/08/2026 0.77% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,481 CHF 98.41% 98.41%
17/08/2026 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 99.84% 99.84%
14/08/2026 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 99.82% 99.82%
13/08/2026 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 91.84% 91.84%
12/08/2026 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 99.83% 99.83%
11/08/2026 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 100.00% 100.00%
10/08/2026 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.