| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,015 EUR | 101,015 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,018 EUR | 101,020 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,061 EUR | 101,061 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,087 EUR | 101,087 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,871 EUR | 100,853 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,952 EUR | 100,949 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,960 EUR | 100,958 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,074 EUR | 101,074 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,039 EUR | 101,044 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,979 EUR | 100,984 EUR | 97.05% | 97.05% |