| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,081 EUR | 98,081 EUR | 99.66% | 99.66% |
| 02/12/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,833 EUR | 98,833 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,190 EUR | 98,190 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,102 EUR | 98,102 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,163 EUR | 98,163 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,150 EUR | 98,150 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,071 EUR | 98,071 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,131 EUR | 97,131 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,480 EUR | 96,480 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,217 EUR | 96,217 EUR | 99.83% | 99.83% |