| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,283 EUR | 101,283 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,304 EUR | 101,304 EUR | 98.76% | 98.76% |
| 29/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,303 EUR | 101,303 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,304 EUR | 101,304 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,307 EUR | 101,307 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,335 EUR | 101,335 EUR | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,333 EUR | 101,333 EUR | 98.64% | 98.64% |
| 21/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,238 EUR | 101,238 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,356 EUR | 101,356 EUR | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,383 EUR | 101,383 EUR | 98.50% | 98.50% |