market maker quality

ISIN: CH1431541650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,400 EUR 100,403 EUR 99.34% 99.34%
17/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,780 EUR 100,781 EUR 98.58% 98.58%
16/02/2026 1.00% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,676 EUR 100,675 EUR 95.46% 95.46%
13/02/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,665 EUR 100,665 EUR 99.13% 99.13%
11/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,109 EUR 101,109 EUR 97.83% 97.83%
10/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,058 EUR 101,059 EUR 98.98% 98.98%
09/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,319 EUR 100,320 EUR 96.14% 96.14%
06/02/2026 1.00% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 99,039 EUR 100,035 EUR 99.60% 99.60%
04/02/2026 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,702 EUR 100,704 EUR 99.61% 99.61%
03/02/2026 1.01% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 98,650 EUR 99,650 EUR 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.