market maker quality

ISIN: CH1431541650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,267 EUR 101,267 EUR 91.88% 91.88%
13/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,276 EUR 101,276 EUR 99.07% 99.07%
10/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,231 EUR 101,231 EUR 98.63% 98.63%
09/04/2026 0.99% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,943 EUR 100,942 EUR 98.56% 98.56%
08/04/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,124 EUR 100,122 EUR 96.92% 96.92%
07/04/2026 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,853 EUR 99,853 EUR 95.42% 95.42%
02/04/2026 1.01% 98.05 % 99.05 % 100,000 100,000 100,000 100,000 98,312 EUR 99,312 EUR 99.35% 99.35%
01/04/2026 1.01% 98.50 % 99.50 % 100,000 100,000 100,000 100,000 98,354 EUR 99,354 EUR 99.30% 99.30%
31/03/2026 1.01% 98.45 % 99.45 % 100,000 100,000 100,000 100,000 98,422 EUR 99,422 EUR 98.56% 98.56%
30/03/2026 1.01% 98.40 % 99.40 % 100,000 100,000 100,000 100,000 98,216 EUR 99,216 EUR 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.