market maker quality

ISIN: CH1431541668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.95% 99.35 % 100.30 % 100,000 100,000 26,953 26,953 26,778 USD 27,034 USD 99.51% 99.51%
09/09/2026 0.98% 99.35 % 100.40 % 100,000 100,000 26,920 26,920 26,745 USD 27,021 USD 99.70% 99.70%
08/09/2026 1.00% 99.35 % 100.30 % 100,000 100,000 27,095 27,095 26,931 USD 27,200 USD 98.68% 98.68%
07/09/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,988 26,988 26,826 USD 27,096 USD 99.31% 99.31%
04/09/2026 1.04% 99.40 % 100.40 % 100,000 100,000 26,910 26,910 26,745 USD 27,018 USD 99.75% 99.75%
03/09/2026 0.99% 99.45 % 100.40 % 100,000 100,000 27,049 27,049 26,897 USD 27,157 USD 98.94% 98.94%
02/09/2026 0.95% 99.45 % 100.40 % 100,000 100,000 27,186 27,186 27,036 USD 27,294 USD 98.16% 98.16%
01/09/2026 0.98% 99.45 % 100.50 % 100,000 100,000 27,051 27,051 26,902 USD 27,179 USD 98.95% 98.95%
31/08/2026 0.98% 99.45 % 100.50 % 100,000 100,000 27,648 27,648 27,495 USD 27,778 USD 95.60% 95.60%
28/08/2026 0.95% 99.45 % 100.40 % 10,000 10,000 10,000 10,000 9,945 USD 10,040 USD 74.74% 74.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.