market maker quality

ISIN: CH1431541668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,187 27,187 27,196 USD 27,468 USD 98.17% 98.17%
01/06/2026 0.99% 100.10 % 101.10 % 100,000 100,000 10,501 10,501 10,511 USD 10,616 USD 80.36% 80.36%
29/05/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,643 27,643 27,674 USD 27,951 USD 95.63% 95.63%
28/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,657 27,657 27,698 USD 27,975 USD 95.55% 95.55%
27/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,872 26,872 26,926 USD 27,195 USD 100.00% 100.00%
26/05/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,019 27,019 27,066 USD 27,336 USD 99.14% 99.14%
22/05/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,103 27,103 27,153 USD 27,424 USD 98.65% 98.65%
21/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,888 26,888 26,938 USD 27,206 USD 99.90% 99.90%
20/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,395 27,395 27,453 USD 27,727 USD 96.91% 96.91%
19/05/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,134 27,134 27,170 USD 27,441 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.