market maker quality

ISIN: CH1431541668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.00% 99.85 % 100.90 % 100,000 100,000 27,318 27,318 27,280 USD 27,554 USD 97.38% 97.38%
14/04/2026 1.00% 99.85 % 100.90 % 100,000 100,000 28,566 28,566 28,499 USD 28,786 USD 90.88% 90.88%
13/04/2026 1.00% 99.55 % 100.50 % 100,000 100,000 27,804 27,804 27,641 USD 27,918 USD 94.58% 94.58%
10/04/2026 1.01% 99.50 % 100.50 % 100,000 100,000 27,112 27,112 26,942 USD 27,216 USD 98.48% 98.48%
09/04/2026 1.01% 99.35 % 100.40 % 100,000 100,000 27,116 27,116 26,866 USD 27,137 USD 98.50% 98.50%
08/04/2026 1.01% 98.70 % 99.70 % 100,000 100,000 27,402 27,402 27,057 USD 27,331 USD 96.88% 96.88%
07/04/2026 1.01% 97.90 % 98.90 % 100,000 100,000 27,689 27,689 27,142 USD 27,419 USD 95.26% 95.26%
02/04/2026 1.02% 97.90 % 98.90 % 100,000 100,000 27,176 27,176 26,549 USD 26,821 USD 98.18% 98.18%
01/04/2026 1.02% 98.15 % 99.15 % 100,000 100,000 27,000 27,000 26,468 USD 26,738 USD 99.10% 99.10%
31/03/2026 1.03% 97.40 % 98.40 % 100,000 100,000 27,102 27,102 26,340 USD 26,611 USD 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.