market maker quality

ISIN: CH1431541668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.55 % 100.50 % 100,000 100,000 27,135 27,135 27,031 USD 27,302 USD 98.46% 98.46%
02/12/2025 0.99% 99.75 % 100.70 % 100,000 100,000 27,834 27,834 27,756 USD 28,034 USD 94.60% 94.60%
28/11/2025 1.00% 99.55 % 100.50 % 100,000 100,000 27,196 27,196 27,068 USD 27,341 USD 98.11% 98.11%
27/11/2025 1.00% 99.35 % 100.40 % 100,000 100,000 28,047 28,047 27,869 USD 28,159 USD 93.49% 93.49%
26/11/2025 1.01% 99.50 % 100.50 % 100,000 100,000 27,171 27,171 27,022 USD 27,293 USD 98.26% 98.26%
25/11/2025 0.99% 99.20 % 100.20 % 100,000 100,000 28,499 28,499 28,247 USD 28,530 USD 91.18% 91.18%
24/11/2025 1.01% 98.80 % 99.80 % 100,000 100,000 26,993 26,993 26,641 USD 26,911 USD 99.19% 99.19%
21/11/2025 1.02% 97.65 % 98.65 % 100,000 100,000 26,442 26,442 25,834 USD 26,099 USD 99.31% 99.31%
20/11/2025 1.01% 98.80 % 99.80 % 100,000 100,000 27,080 27,080 26,757 USD 27,027 USD 98.78% 98.78%
19/11/2025 1.01% 98.35 % 99.35 % 100,000 100,000 26,881 26,881 26,455 USD 26,724 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.