| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 26,917 | 26,917 | 26,421 USD | 26,690 USD | 99.06% | 99.06% |
| 17/02/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,969 | 26,969 | 26,283 USD | 26,552 USD | 98.65% | 98.65% |
| 16/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 88,405 | 88,405 | 86,106 USD | 86,990 USD | 21.52% | 97.39% |
| 13/02/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 26,435 | 26,435 | 25,754 USD | 26,019 USD | 98.60% | 98.60% |
| 11/02/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 26,802 | 26,802 | 26,372 USD | 26,640 USD | 98.66% | 98.66% |
| 10/02/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 27,044 | 27,044 | 26,672 USD | 26,943 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,343 USD | 99,343 USD | 12.49% | 12.49% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 25,713 | 25,713 | 25,686 USD | 25,944 USD | 97.92% | 97.92% |
| 03/02/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,542 | 27,542 | 27,546 USD | 27,821 USD | 96.15% | 96.15% |