market maker quality

ISIN: CH1431541700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 CHF 100,700 CHF 99.90% 99.90%
29/09/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 CHF 100,700 CHF 98.98% 98.98%
28/09/2026 0.95% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,750 CHF 100,700 CHF 99.97% 99.97%
25/09/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,800 CHF 100,800 CHF 99.08% 99.08%
24/09/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,800 CHF 100,800 CHF 73.16% 73.16%
23/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,900 CHF 100,900 CHF 99.46% 99.46%
22/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,900 CHF 100,900 CHF 75.83% 75.83%
21/09/2026 0.95% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,950 CHF 100,900 CHF 99.06% 99.06%
18/09/2026 1.04% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,950 CHF 100,992 CHF 98.77% 98.77%
17/09/2026 1.01% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,989 CHF 101,000 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.