| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.17% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,627 CHF | 85,627 CHF | 91.88% | 91.88% |
| 31/07/2026 | 1.19% | 82.90 % | 83.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,285 CHF | 84,285 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.19% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,191 CHF | 84,191 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.20% | 82.75 % | 83.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,842 CHF | 83,842 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.20% | 83.90 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,165 CHF | 84,165 CHF | 90.07% | 90.07% |
| 27/07/2026 | 1.20% | 82.50 % | 83.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,727 CHF | 83,727 CHF | 91.62% | 91.62% |
| 24/07/2026 | 1.20% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,086 CHF | 84,086 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.21% | 82.40 % | 83.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,151 CHF | 83,151 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.19% | 83.15 % | 84.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,260 CHF | 84,260 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.20% | 83.25 % | 84.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,565 CHF | 83,565 CHF | 92.62% | 92.62% |