market maker quality

ISIN: CH1431541742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.38% 71.80 % 72.80 % 100,000 100,000 100,000 100,000 71,811 CHF 72,811 CHF 93.15% 93.15%
01/06/2026 1.39% 70.30 % 71.30 % 100,000 100,000 100,000 100,000 71,449 CHF 72,449 CHF 98.43% 98.43%
29/05/2026 1.37% 72.75 % 73.75 % 100,000 100,000 100,000 100,000 72,689 CHF 73,689 CHF 98.18% 98.18%
28/05/2026 1.37% 72.45 % 73.45 % 100,000 100,000 100,000 100,000 72,321 CHF 73,321 CHF 99.58% 99.58%
27/05/2026 1.36% 72.60 % 73.60 % 100,000 100,000 100,000 100,000 73,011 CHF 74,011 CHF 93.44% 93.44%
26/05/2026 1.38% 72.35 % 73.35 % 100,000 100,000 100,000 100,000 72,057 CHF 73,057 CHF 90.64% 90.64%
22/05/2026 1.40% 70.85 % 71.85 % 100,000 100,000 100,000 100,000 70,882 CHF 71,882 CHF 98.64% 98.64%
21/05/2026 1.40% 71.10 % 72.10 % 100,000 100,000 100,000 100,000 70,776 CHF 71,776 CHF 94.92% 94.92%
20/05/2026 1.41% 71.30 % 72.30 % 100,000 100,000 100,000 100,000 70,231 CHF 71,231 CHF 99.31% 99.31%
19/05/2026 1.41% 69.55 % 70.55 % 100,000 100,000 100,000 100,000 70,235 CHF 71,235 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.