market maker quality

ISIN: CH1431541742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.07% 92.65 % 93.65 % 100,000 100,000 100,000 100,000 92,569 CHF 93,569 CHF 99.90% 99.90%
29/09/2026 1.08% 92.75 % 93.75 % 100,000 100,000 100,000 100,000 92,249 CHF 93,249 CHF 98.98% 98.98%
28/09/2026 1.09% 90.80 % 91.80 % 100,000 100,000 100,000 100,000 90,923 CHF 91,923 CHF 99.97% 99.97%
25/09/2026 1.10% 90.30 % 91.30 % 100,000 100,000 100,000 100,000 90,684 CHF 91,684 CHF 99.08% 99.08%
24/09/2026 1.10% 89.45 % 90.45 % 100,000 100,000 100,000 100,000 90,477 CHF 91,477 CHF 71.27% 71.27%
23/09/2026 1.10% 91.05 % 92.05 % 100,000 100,000 100,000 100,000 90,762 CHF 91,762 CHF 99.46% 99.46%
22/09/2026 1.09% 91.80 % 92.80 % 100,000 100,000 100,000 100,000 91,145 CHF 92,145 CHF 78.81% 78.81%
21/09/2026 1.13% 88.15 % 89.15 % 100,000 100,000 100,000 100,000 87,826 CHF 88,826 CHF 89.26% 89.26%
18/09/2026 1.15% 86.85 % 87.85 % 100,000 100,000 100,000 100,000 86,580 CHF 87,580 CHF 98.77% 98.77%
17/09/2026 1.15% 85.90 % 86.90 % 100,000 100,000 100,000 100,000 86,090 CHF 87,090 CHF 85.78% 85.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.