market maker quality

ISIN: CH1431541874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 99.40 % 100.40 % 100,000 100,000 26,873 26,873 26,731 USD 27,004 USD 100.00% 100.00%
16/12/2025 0.99% 99.45 % 100.50 % 100,000 100,000 31,339 31,339 31,156 USD 31,469 USD 79.07% 79.07%
15/12/2025 1.01% 99.50 % 100.50 % 100,000 100,000 28,646 28,646 28,497 USD 28,784 USD 90.49% 90.49%
12/12/2025 1.01% 99.45 % 100.40 % 100,000 100,000 29,726 29,726 29,554 USD 29,850 USD 81.34% 81.34%
10/12/2025 1.01% 99.30 % 100.30 % 100,000 100,000 26,960 26,960 26,768 USD 27,041 USD 99.48% 99.48%
09/12/2025 0.99% 99.25 % 100.20 % 100,000 100,000 27,200 27,200 27,009 USD 27,281 USD 98.10% 98.10%
08/12/2025 1.00% 99.35 % 100.30 % 100,000 100,000 27,103 27,103 26,915 USD 27,185 USD 98.65% 98.65%
05/12/2025 1.01% 99.10 % 100.10 % 100,000 100,000 27,234 27,234 27,024 USD 27,298 USD 97.89% 97.89%
03/12/2025 1.01% 99.20 % 100.20 % 100,000 100,000 27,134 27,134 26,916 USD 27,186 USD 98.47% 98.47%
02/12/2025 1.01% 98.85 % 99.85 % 100,000 100,000 27,833 27,833 27,520 USD 27,798 USD 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.