market maker quality

ISIN: CH1431998124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 84.15 % 84.55 % 500,000 500,000 341,312 341,312 287,765 CHF 289,844 CHF 4.94% 99.56%
02/12/2025 0.50% 84.25 % 84.65 % 500,000 500,000 500,000 500,000 422,679 CHF 424,798 CHF 1.15% 99.11%
28/11/2025 0.53% 85.70 % 86.15 % 500,000 500,000 500,000 500,000 427,421 CHF 429,671 CHF 99.20% 99.20%
27/11/2025 0.52% 85.55 % 86.00 % 500,000 500,000 500,000 500,000 428,647 CHF 430,897 CHF 99.17% 99.17%
26/11/2025 0.52% 85.00 % 85.45 % 500,000 500,000 500,000 500,000 427,385 CHF 429,610 CHF 99.16% 99.16%
25/11/2025 0.49% 85.25 % 85.70 % 500,000 500,000 500,000 500,000 423,654 CHF 425,750 CHF 99.17% 99.17%
24/11/2025 0.52% 85.40 % 85.85 % 500,000 500,000 500,000 500,000 425,028 CHF 427,244 CHF 99.17% 99.17%
21/11/2025 0.48% 84.15 % 84.55 % 500,000 500,000 500,000 500,000 419,754 CHF 421,754 CHF 99.16% 99.16%
20/11/2025 0.50% 84.70 % 85.10 % 500,000 500,000 500,000 500,000 423,936 CHF 426,055 CHF 94.74% 94.74%
19/11/2025 0.51% 84.85 % 85.30 % 500,000 500,000 500,000 500,000 424,125 CHF 426,293 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.