market maker quality

ISIN: CH1431998124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,375,000 CHF 50,625,000 CHF 97.84% 97.84%
21/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,400,000 CHF 50,650,000 CHF 97.86% 97.86%
20/10/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 97.86% 97.86%
19/10/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 97.77% 97.77%
16/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 94.41% 94.41%
15/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 99.26% 99.26%
14/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,635 CHF 507,135 CHF 99.26% 99.26%
13/10/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,495 CHF 505,995 CHF 99.20% 99.20%
12/10/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,666 CHF 506,166 CHF 99.25% 99.25%
09/10/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,540 CHF 506,040 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.