market maker quality

ISIN: CH1431998124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,296 CHF 505,796 CHF 98.76% 98.76%
20/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,763 CHF 503,263 CHF 98.39% 98.39%
19/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,834 CHF 504,334 CHF 98.27% 98.27%
18/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,181 CHF 505,681 CHF 99.21% 99.21%
17/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,148 CHF 507,648 CHF 98.40% 98.40%
14/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,525 CHF 508,025 CHF 99.26% 99.26%
13/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,196 CHF 500,696 CHF 76.74% 76.74%
12/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,537 CHF 501,037 CHF 98.47% 98.47%
11/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,901 CHF 501,401 CHF 99.22% 99.22%
10/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,208 CHF 501,708 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.