market maker quality

ISIN: CH1431998132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 495,000 CHF 497,500 CHF 1.12% 93.69%
02/12/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,750 CHF 497,250 CHF 1.26% 97.31%
28/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 499,938 492,820 CHF 495,258 CHF 99.19% 99.19%
27/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,627 CHF 495,127 CHF 98.98% 98.98%
26/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,707 CHF 494,207 CHF 97.30% 97.30%
25/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 490,744 CHF 493,244 CHF 99.27% 99.27%
24/11/2025 0.50% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 493,986 CHF 496,486 CHF 98.80% 98.80%
21/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,141 CHF 496,641 CHF 99.27% 99.27%
20/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,120 CHF 495,620 CHF 99.27% 99.27%
19/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,523 CHF 495,023 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.